[{"_1":2,"_3":-5,"_4":-5},"loaderData",{"_5":6,"_7":8,"_9":10},"actionData","errors","root",{"_142":143,"_144":145},"routes/_app.x.$handle.$name",{"_16":17,"_20":21,"_81":65,"_82":31,"_63":-7,"_83":-5,"_13":84,"_85":86,"_11":87,"_88":89,"_90":91,"_92":-5,"_93":-5,"_94":-5,"_95":26,"_96":97,"_98":26,"_99":-5,"_100":-5,"_101":102},"routes/_app.x.$handle.$name.search.$(branch)",{"_11":12,"_13":14,"_15":-5,"_16":17},"files",[],"project",{"_18":19,"_20":21,"_22":23,"_24":-5,"_25":26,"_27":28,"_29":28,"_30":31,"_32":-5,"_33":34,"_35":-5,"_36":26,"_37":-5,"_38":-5,"_39":40,"_41":42,"_43":-5,"_44":-5,"_45":-5,"_46":-5,"_47":48,"_49":48,"_50":51,"_52":51,"_53":51,"_54":48,"_55":48,"_56":57,"_58":59,"_60":61,"_62":26},"query","handle","asahisano","id","bbf8da7b-215b-450e-b301-2ff9bf5d7edc","name","stock_alert_morning","createdAt",["D",1783602151098],"deletedAt","legacyEnvVars",false,"privacy","public","httpPrivacy","description","","imageUrl","userId","e9dd0234-db0b-4515-a86f-15f7be79d824","pinnedFileId","pinPreview","pinMigrated","screenshotVersion","likeCount",0,"orgId","019f43f5-94a8-749f-83de-8a2fe086faca","tursoName","tursoHostname","tursoMeasuredAt","pinned","userPerm","r","valPerm","blobPerm","rw","emailPerm","sqlitePerm","projectPerm","telemetryPerm","user",{"_16":17,"_80":31},"org",{"_16":17,"_75":31,"_76":31,"_33":34,"_77":78,"_79":26},"branch",{"_63":64,"_20":65,"_18":66,"_67":19,"_68":-5,"_69":-5,"_70":-5,"_71":-5,"_72":-5,"_73":21,"_74":17},"isOwned","version",7,"main","815f5826-4328-4c36-bfb2-fd0da73a9b1d","projectId","forkedBranchId","forkedBranchVersion","forkedProjectPrivacy","forkedProjectId","forkedProjectOrgId","projectName","userHandle","displayName","avatar","tier","free","canRestrictVals","profileImageUrl","branchName","path","adoptOrgId",{"_18":19,"_20":21,"_22":138,"_24":-5,"_25":26,"_27":28,"_29":28,"_30":31,"_32":-5,"_33":34,"_35":-5,"_36":26,"_37":-5,"_38":-5,"_39":40,"_41":42,"_43":-5,"_44":-5,"_45":-5,"_46":-5,"_47":48,"_49":48,"_50":51,"_52":51,"_53":51,"_54":48,"_55":48,"_56":139,"_58":140,"_60":141,"_62":26},"tree",[133],[133],"counts",{"_122":40,"_123":124,"_125":40,"_126":127,"_128":129},"contents",[103],"file","upstreamProject","upstreamBranch","emptyEnvVars","flags",[],"hasHttpFiles","grants","orgs","customDomains",{},{"_18":104,"_20":105,"_106":107,"_108":-5,"_109":66,"_110":64,"_111":112,"_22":113,"_63":114,"_115":116,"_117":118,"_119":26,"_120":-5,"_82":121},"bcb7741e-57e0-47f8-896e-a1005d039374","main.ts","fileId","71e36f0e-7b96-11f1-9e92-1607ee4eb77e","parentId","branchId","branchVersion","latest",true,["D",1784206458307],6,"fileType","interval","content","// 株価アラート for Val Town（クラウドcron実行・PC不要）\n// - Yahoo Finance から日本株/米国株/日経平均を取得\n// - 前日比 ±5% の急上昇/急落 + ウォッチリスト + 日経平均を Slack に通知\n// 使い方: Val Town で Cron val として作成し、環境変数 SLACK_WEBHOOK_URL を設定。\n// スケジュール例(UTC): \"30 6 * * 1-5\"(=15:30 JST) / \"0 22 * * 1-5\"(=翌07:00 JST)\n\nconst SURGE_THRESHOLD = 5.0;\nconst PLUNGE_THRESHOLD = -5.0;\n\n// ⭐ ウォッチリスト（毎回報告）\nconst WATCHLIST: Record = {\n \"4755.T\": \"楽天グループ\", \"5232.T\": \"住友大阪セメント\", \"SMCI\": \"スーパーマイクロ\",\n \"7203.T\": \"トヨタ自動車\", \"6758.T\": \"ソニーG\", \"7974.T\": \"任天堂\",\n \"9984.T\": \"ソフトバンクG\", \"8035.T\": \"東京エレクトロン\", \"5713.T\": \"住友金属鉱山\",\n \"AAPL\": \"Apple\", \"NVDA\": \"NVIDIA\", \"MSFT\": \"Microsoft\", \"TSLA\": \"Tesla\",\n \"AMZN\": \"Amazon\", \"GOOGL\": \"Alphabet\", \"META\": \"Meta\",\n};\n\n// 📇 監視する株価指数（毎回表示・上昇なら強調）\nconst INDICES: Record = {\n \"^N225\": \"日経平均株価\",\n};\n\n// 📈 急上昇スクリーニング：日本主要銘柄\nconst SCREEN_JP: Record = {\n \"7203.T\": \"トヨタ自動車\", \"6758.T\": \"ソニーG\", \"6861.T\": \"キーエンス\",\n \"8035.T\": \"東京エレクトロン\", \"9984.T\": \"ソフトバンクG\", \"9983.T\": \"ファーストリテイリング\",\n \"6098.T\": \"リクルートHD\", \"8306.T\": \"三菱UFJ\", \"8316.T\": \"三井住友FG\",\n \"8411.T\": \"みずほFG\", \"6501.T\": \"日立製作所\", \"6902.T\": \"デンソー\",\n \"7267.T\": \"ホンダ\", \"7974.T\": \"任天堂\", \"4063.T\": \"信越化学\",\n \"6367.T\": \"ダイキン工業\", \"6594.T\": \"ニデック\", \"4568.T\": \"第一三共\",\n \"4519.T\": \"中外製薬\", \"4502.T\": \"武田薬品\", \"9432.T\": \"NTT\",\n \"9433.T\": \"KDDI\", \"9434.T\": \"ソフトバンク\", \"8058.T\": \"三菱商事\",\n \"8031.T\": \"三井物産\", \"2914.T\": \"日本たばこ\", \"7741.T\": \"HOYA\",\n \"6981.T\": \"村田製作所\", \"4661.T\": \"オリエンタルランド\", \"6857.T\": \"アドバンテスト\",\n \"6146.T\": \"ディスコ\", \"4755.T\": \"楽天グループ\", \"5713.T\": \"住友金属鉱山\",\n \"5232.T\": \"住友大阪セメント\",\n};\n\n// 📈 急上昇スクリーニング：米国主要銘柄\nconst SCREEN_US: Record = {\n \"AAPL\": \"Apple\", \"MSFT\": \"Microsoft\", \"NVDA\": \"NVIDIA\", \"AMZN\": \"Amazon\",\n \"GOOGL\": \"Alphabet\", \"META\": \"Meta\", \"TSLA\": \"Tesla\", \"AVGO\": \"Broadcom\",\n \"BRK-B\": \"Berkshire\", \"JPM\": \"JPMorgan\", \"LLY\": \"Eli Lilly\", \"V\": \"Visa\",\n \"UNH\": \"UnitedHealth\", \"XOM\": \"Exxon\", \"MA\": \"Mastercard\", \"JNJ\": \"J&J\",\n \"PG\": \"P&G\", \"HD\": \"Home Depot\", \"COST\": \"Costco\", \"ABBV\": \"AbbVie\",\n \"MRK\": \"Merck\", \"CVX\": \"Chevron\", \"WMT\": \"Walmart\", \"KO\": \"Coca-Cola\",\n \"PEP\": \"PepsiCo\", \"BAC\": \"Bank of America\", \"ADBE\": \"Adobe\", \"CRM\": \"Salesforce\",\n \"NFLX\": \"Netflix\", \"AMD\": \"AMD\", \"TMO\": \"Thermo Fisher\", \"MCD\": \"McDonald's\",\n \"CSCO\": \"Cisco\", \"ACN\": \"Accenture\", \"ABT\": \"Abbott\", \"DHR\": \"Danaher\",\n \"LIN\": \"Linde\", \"INTC\": \"Intel\", \"WFC\": \"Wells Fargo\", \"TXN\": \"Texas Instr.\",\n \"VZ\": \"Verizon\", \"QCOM\": \"Qualcomm\", \"PM\": \"Philip Morris\", \"DIS\": \"Disney\",\n \"INTU\": \"Intuit\", \"IBM\": \"IBM\", \"AMGN\": \"Amgen\", \"CAT\": \"Caterpillar\",\n \"NOW\": \"ServiceNow\", \"GE\": \"GE\", \"SPGI\": \"S&P Global\", \"UNP\": \"Union Pacific\",\n \"HON\": \"Honeywell\", \"UBER\": \"Uber\", \"BKNG\": \"Booking\", \"GS\": \"Goldman Sachs\",\n \"ISRG\": \"Intuitive Surg.\", \"NEE\": \"NextEra\", \"RTX\": \"RTX\", \"PFE\": \"Pfizer\",\n \"T\": \"AT&T\", \"LOW\": \"Lowe's\", \"BLK\": \"BlackRock\", \"ELV\": \"Elevance\",\n \"SYK\": \"Stryker\", \"BSX\": \"Boston Sci.\", \"VRTX\": \"Vertex\", \"SCHW\": \"Schwab\",\n \"PLD\": \"Prologis\", \"C\": \"Citigroup\", \"MDT\": \"Medtronic\", \"TJX\": \"TJX\",\n \"CB\": \"Chubb\", \"MMC\": \"Marsh McLennan\", \"ADP\": \"ADP\", \"DE\": \"Deere\",\n \"BMY\": \"Bristol Myers\", \"MU\": \"Micron\", \"GILD\": \"Gilead\", \"LMT\": \"Lockheed\",\n \"AMT\": \"American Tower\", \"SBUX\": \"Starbucks\", \"BX\": \"Blackstone\", \"MO\": \"Altria\",\n \"PANW\": \"Palo Alto\", \"CI\": \"Cigna\", \"SO\": \"Southern Co.\", \"DUK\": \"Duke Energy\",\n \"PYPL\": \"PayPal\", \"REGN\": \"Regeneron\", \"APD\": \"Air Products\", \"ZTS\": \"Zoetis\",\n \"COP\": \"ConocoPhillips\", \"CME\": \"CME Group\", \"MDLZ\": \"Mondelez\", \"EQIX\": \"Equinix\",\n \"USB\": \"US Bancorp\", \"TGT\": \"Target\", \"F\": \"Ford\", \"GM\": \"GM\", \"SMCI\": \"スーパーマイクロ\",\n};\n\ninterface Quote { symbol: string; price: number; prev: number; pct: number; currency: string; }\n\nasync function fetchQuote(symbol: string): Promise {\n const url =\n `https://query1.finance.yahoo.com/v8/finance/chart/${encodeURIComponent(symbol)}?range=5d&interval=1d`;\n try {\n const resp = await fetch(url, { headers: { \"User-Agent\": \"Mozilla/5.0\" } });\n if (!resp.ok) return null;\n const data = await resp.json();\n const result = data?.chart?.result?.[0];\n if (!result) return null;\n const meta = result.meta ?? {};\n const rawCloses: (number | null)[] = result.indicators?.quote?.[0]?.close ?? [];\n const closes = rawCloses.filter((c): c is number => c !== null && c !== undefined);\n if (closes.length < 2) return null;\n const prev = closes[closes.length - 2];\n const live = meta.regularMarketPrice;\n const latest = (live !== null && live !== undefined) ? live : closes[closes.length - 1];\n if (!prev) return null;\n return { symbol, price: latest, prev, pct: (latest - prev) / prev * 100, currency: meta.currency ?? \"\" };\n } catch {\n return null;\n }\n}\n\nasync function fetchMany(symbols: string[]): Promise> {\n const results = await Promise.all(symbols.map(fetchQuote));\n const out: Record = {};\n for (const q of results) if (q) out[q.symbol] = q;\n return out;\n}\n\nfunction fmtPrice(q: Quote): string {\n if (q.currency === \"JPY\") return \"¥\" + q.price.toLocaleString(\"en-US\", { maximumFractionDigits: 0 });\n if (q.currency === \"USD\") return \"$\" + q.price.toLocaleString(\"en-US\", { minimumFractionDigits: 2, maximumFractionDigits: 2 });\n return q.price.toLocaleString(\"en-US\", { maximumFractionDigits: 2 }) + \" \" + q.currency;\n}\n\nfunction fmtPct(pct: number): string {\n const mark = pct > 0 ? \"🟢\" : (pct < 0 ? \"🔴\" : \"⚪\");\n return `${mark}${pct >= 0 ? \"+\" : \"\"}${pct.toFixed(2)}%`;\n}\n\nfunction buildMessage(\n quotes: Record,\n surge: [string, Quote][],\n plunge: [string, Quote][],\n): string {\n const now = new Date().toLocaleString(\"ja-JP\", {\n timeZone: \"Asia/Tokyo\", year: \"numeric\", month: \"2-digit\", day: \"2-digit\",\n hour: \"2-digit\", minute: \"2-digit\", hour12: false,\n });\n const lines: string[] = [`*📊 株価アラート* (${now} JST)`];\n\n // 株価指数\n lines.push(\"\", \"*📇 株価指数*\");\n for (const [sym, name] of Object.entries(INDICES)) {\n const q = quotes[sym];\n if (!q) { lines.push(`• ${name}（${sym}）データ取得失敗`); continue; }\n const price = q.price.toLocaleString(\"en-US\", { minimumFractionDigits: 2, maximumFractionDigits: 2 });\n if (q.pct > 0) lines.push(`• *${name} ${price} ${fmtPct(q.pct)} ⬆️上昇中！*`);\n else lines.push(`• ${name} ${price} ${fmtPct(q.pct)}`);\n }\n\n // 急上昇\n lines.push(\"\");\n if (surge.length) {\n lines.push(`*📈 急上昇銘柄（前日比 +${SURGE_THRESHOLD}% 以上）*`);\n for (const [name, q] of surge) lines.push(`• ${name}（${q.symbol}） ${fmtPrice(q)} ${fmtPct(q.pct)}`);\n } else {\n lines.push(`_📈 急上昇銘柄（+${SURGE_THRESHOLD}%以上）は今回ありませんでした。_`);\n }\n\n // 急落\n if (plunge.length) {\n lines.push(\"\", `*📉 急落銘柄（前日比 ${PLUNGE_THRESHOLD}% 以下）*`);\n for (const [name, q] of plunge) lines.push(`• ${name}（${q.symbol}） ${fmtPrice(q)} ${fmtPct(q.pct)}`);\n }\n\n // ウォッチリスト\n lines.push(\"\", \"*⭐ ウォッチリスト*\");\n for (const [sym, name] of Object.entries(WATCHLIST)) {\n const q = quotes[sym];\n lines.push(q ? `• ${name}（${sym}） ${fmtPrice(q)} ${fmtPct(q.pct)}` : `• ${name}（${sym}）データ取得失敗`);\n }\n return lines.join(\"\\n\");\n}\n\nexport default async function () {\n const webhook = Deno.env.get(\"SLACK_WEBHOOK_URL\");\n if (!webhook) throw new Error(\"環境変数 SLACK_WEBHOOK_URL が未設定です\");\n\n const screenAll: Record = { ...SCREEN_JP, ...SCREEN_US };\n const allSymbols = Array.from(new Set([\n ...Object.keys(screenAll), ...Object.keys(WATCHLIST), ...Object.keys(INDICES),\n ]));\n\n const quotes = await fetchMany(allSymbols);\n\n const surge: [string, Quote][] = [];\n const plunge: [string, Quote][] = [];\n for (const [sym, name] of Object.entries(screenAll)) {\n const q = quotes[sym];\n if (!q) continue;\n if (q.pct >= SURGE_THRESHOLD) surge.push([name, q]);\n else if (q.pct <= PLUNGE_THRESHOLD) plunge.push([name, q]);\n }\n surge.sort((a, b) => b[1].pct - a[1].pct);\n plunge.sort((a, b) => a[1].pct - b[1].pct);\n\n const message = buildMessage(quotes, surge, plunge);\n const resp = await fetch(webhook, {\n method: \"POST\",\n headers: { \"Content-Type\": \"application/json\" },\n body: JSON.stringify({ text: message }),\n });\n const body = await resp.text();\n console.log(`取得 ${Object.keys(quotes).length}/${allSymbols.length} 銘柄 / 急上昇 ${surge.length} / 急落 ${plunge.length} / Slack: ${body}`);\n}","deleted","label",[105],"pulls","branches",1,"forks","envVars",{"_130":124,"_132":40},"connections",{"_130":40,"_131":40},"count","unfilledCount","emptyCount",{"_18":104,"_20":105,"_106":107,"_108":-5,"_109":66,"_110":64,"_111":112,"_22":134,"_63":114,"_115":116,"_117":118,"_119":26,"_120":-5,"_135":136,"_82":137},["D",1784206458307],"children",[],[105],["D",1783602151098],{"_16":17,"_80":31},{"_16":17,"_75":31,"_76":31,"_33":34,"_77":78,"_79":26},{"_63":64,"_20":65,"_18":66,"_67":19,"_68":-5,"_69":-5,"_70":-5,"_71":-5,"_72":-5,"_73":21,"_74":17},"ctx",{"_56":-5,"_100":175,"_176":177,"_178":179,"_180":26,"_181":26,"_182":26,"_183":112,"_184":-5,"_185":-7,"_186":-7,"_187":40,"_188":26,"_189":26,"_190":-5,"_191":26,"_192":26,"_193":26,"_194":-5},"ENV",{"_146":147,"_148":149,"_150":65,"_151":152,"_153":154,"_155":156,"_157":158,"_159":160,"_161":162,"_163":164,"_165":166,"_167":168,"_169":170,"_171":172,"_173":174},"REACT_APP_SENTRY_DSN","https://586020d86f05489db63a554690acf1e9@o1398359.ingest.sentry.io/6724499","RENDER_GIT_COMMIT","fdb67791413f4386b4dbf18f354029a617f6160f","RENDER_GIT_BRANCH","POSTHOG_API_TOKEN","phc_nmoyuAkStEZuUp69rYlg1DZgrIt19Gx0Y4Hwf8tGgJP","POSTHOG_API_HOST","https://wart.val.town","WEB_API_TEMPLATE","https://{val}.web.val.run","APP_URL","https://www.val.town","MODULE_URL","https://esm.town","VANITY_WEB_API_TEMPLATE","https://{label}.val.run/","DENOLS_URL","https://lsp.val.town","NODE_ENV","production","CLOUDFLARE_TURNSTILE_SITE_KEY","0x4AAAAAACtaIZJH7s9rBMZ6","GOOGLE_CLIENT_ID","875989696899-jtsqkhlbdv5jrlsk8631p7ipjg3c6o62.apps.googleusercontent.com","STRIPE_PUBLISHABLE_KEY","pk_live_51N2zvWEpZTTLipIkVEwXrUG9AT0yeOOEYxszarZT1jpsZV58Ly6wlg3SltZpHN26CUalOBmUSY7adQRQiSkCZz2500qSXNkf8Y","API_URL","https://api.val.town",[],"preferencesKeybindings","default","preferencesTheme","light","preferencesFixers","preferencesCopilot","preferencesSelectionAi","preferencesCloseBrackets","preferencesChatPanelState","preferencesDprint","preferencesDenofmt","notificationCount","flagDenols","isBusinessOrgMember","businessOrgHandle","isBusinessOrgAdmin","isHigherTownieTier","navCollapsed","currentOrgId"]

Search