[{"_1":2,"_3":-5,"_4":-5},"loaderData",{"_5":6,"_7":8,"_9":10},"actionData","errors","root",{"_151":152,"_153":154},"routes/_app.x.$handle.$name",{"_11":12,"_13":14,"_15":16,"_18":19,"_17":-7,"_114":-5,"_20":115,"_22":116,"_117":118,"_119":120,"_25":121,"_24":-5,"_122":-5,"_123":-5,"_124":53,"_125":126,"_127":53,"_128":-5,"_129":-5,"_130":131},"routes/_app.x.$handle.$name.branch.$branch.code.$",{"_11":12,"_13":14,"_15":16,"_17":-7,"_18":19,"_20":21,"_22":23,"_24":-7,"_25":26,"_27":-5,"_28":-5,"_29":-5,"_30":-5,"_31":-5},"handle","asahisano","name","first","branchName","main","version","path","","project",{"_33":61,"_13":14,"_45":62,"_63":-5,"_64":53,"_65":66,"_67":66,"_68":19,"_69":-5,"_70":71,"_72":-5,"_73":53,"_74":-5,"_75":-5,"_76":77,"_78":79,"_80":-5,"_81":-5,"_82":-5,"_83":-5,"_84":85,"_86":85,"_87":88,"_89":88,"_90":88,"_91":85,"_92":85,"_93":94,"_95":96,"_97":98,"_99":53},"tree",[56],"file","contents",[32],"upstream","pull","ahead","behind","envVars",{"_33":34,"_13":35,"_36":37,"_38":-5,"_39":40,"_41":42,"_43":44,"_45":46,"_17":47,"_48":49,"_50":51,"_52":53,"_54":-5,"_18":55},"id","a513a504-df16-43d7-8fc7-4198573fe344","main.ts","fileId","dd236e98-7b20-11f1-bfd9-1607ee4eb77e","parentId","branchId","df786a5b-3689-4f2e-91a0-fd294bfdb328","branchVersion",7,"latest",true,"createdAt",["D",1784197562682],6,"fileType","interval","content","// 株価アラート for Val Town（クラウドcron実行・PC不要）\n// - Yahoo Finance から日本株/米国株/日経平均を取得\n// - 前日比 ±5% の急上昇/急落 + ウォッチリスト + 日経平均を Slack に通知\n// 使い方: Val Town で Cron val として作成し、環境変数 SLACK_WEBHOOK_URL を設定。\n// スケジュール例(UTC): \"30 6 * * 1-5\"(=15:30 JST) / \"0 22 * * 1-5\"(=翌07:00 JST)\n\nconst SURGE_THRESHOLD = 5.0;\nconst PLUNGE_THRESHOLD = -5.0;\n\n// ⭐ ウォッチリスト（毎回報告）\nconst WATCHLIST: Record = {\n \"4755.T\": \"楽天グループ\",\n \"5232.T\": \"住友大阪セメント\",\n \"SMCI\": \"スーパーマイクロ\",\n \"7203.T\": \"トヨタ自動車\",\n \"6758.T\": \"ソニーG\",\n \"7974.T\": \"任天堂\",\n \"9984.T\": \"ソフトバンクG\",\n \"8035.T\": \"東京エレクトロン\",\n \"5713.T\": \"住友金属鉱山\",\n \"AAPL\": \"Apple\",\n \"NVDA\": \"NVIDIA\",\n \"MSFT\": \"Microsoft\",\n \"TSLA\": \"Tesla\",\n \"AMZN\": \"Amazon\",\n \"GOOGL\": \"Alphabet\",\n \"META\": \"Meta\",\n};\n\n// 📇 監視する株価指数（毎回表示・上昇なら強調）\nconst INDICES: Record = {\n \"^N225\": \"日経平均株価\",\n};\n\n// 📈 急上昇スクリーニング：日本主要銘柄\nconst SCREEN_JP: Record = {\n \"7203.T\": \"トヨタ自動車\",\n \"6758.T\": \"ソニーG\",\n \"6861.T\": \"キーエンス\",\n \"8035.T\": \"東京エレクトロン\",\n \"9984.T\": \"ソフトバンクG\",\n \"9983.T\": \"ファーストリテイリング\",\n \"6098.T\": \"リクルートHD\",\n \"8306.T\": \"三菱UFJ\",\n \"8316.T\": \"三井住友FG\",\n \"8411.T\": \"みずほFG\",\n \"6501.T\": \"日立製作所\",\n \"6902.T\": \"デンソー\",\n \"7267.T\": \"ホンダ\",\n \"7974.T\": \"任天堂\",\n \"4063.T\": \"信越化学\",\n \"6367.T\": \"ダイキン工業\",\n \"6594.T\": \"ニデック\",\n \"4568.T\": \"第一三共\",\n \"4519.T\": \"中外製薬\",\n \"4502.T\": \"武田薬品\",\n \"9432.T\": \"NTT\",\n \"9433.T\": \"KDDI\",\n \"9434.T\": \"ソフトバンク\",\n \"8058.T\": \"三菱商事\",\n \"8031.T\": \"三井物産\",\n \"2914.T\": \"日本たばこ\",\n \"7741.T\": \"HOYA\",\n \"6981.T\": \"村田製作所\",\n \"4661.T\": \"オリエンタルランド\",\n \"6857.T\": \"アドバンテスト\",\n \"6146.T\": \"ディスコ\",\n \"4755.T\": \"楽天グループ\",\n \"5713.T\": \"住友金属鉱山\",\n \"5232.T\": \"住友大阪セメント\",\n};\n\n// 📈 急上昇スクリーニング：米国主要銘柄\nconst SCREEN_US: Record = {\n \"AAPL\": \"Apple\",\n \"MSFT\": \"Microsoft\",\n \"NVDA\": \"NVIDIA\",\n \"AMZN\": \"Amazon\",\n \"GOOGL\": \"Alphabet\",\n \"META\": \"Meta\",\n \"TSLA\": \"Tesla\",\n \"AVGO\": \"Broadcom\",\n \"BRK-B\": \"Berkshire\",\n \"JPM\": \"JPMorgan\",\n \"LLY\": \"Eli Lilly\",\n \"V\": \"Visa\",\n \"UNH\": \"UnitedHealth\",\n \"XOM\": \"Exxon\",\n \"MA\": \"Mastercard\",\n \"JNJ\": \"J&J\",\n \"PG\": \"P&G\",\n \"HD\": \"Home Depot\",\n \"COST\": \"Costco\",\n \"ABBV\": \"AbbVie\",\n \"MRK\": \"Merck\",\n \"CVX\": \"Chevron\",\n \"WMT\": \"Walmart\",\n \"KO\": \"Coca-Cola\",\n \"PEP\": \"PepsiCo\",\n \"BAC\": \"Bank of America\",\n \"ADBE\": \"Adobe\",\n \"CRM\": \"Salesforce\",\n \"NFLX\": \"Netflix\",\n \"AMD\": \"AMD\",\n \"TMO\": \"Thermo Fisher\",\n \"MCD\": \"McDonald's\",\n \"CSCO\": \"Cisco\",\n \"ACN\": \"Accenture\",\n \"ABT\": \"Abbott\",\n \"DHR\": \"Danaher\",\n \"LIN\": \"Linde\",\n \"INTC\": \"Intel\",\n \"WFC\": \"Wells Fargo\",\n \"TXN\": \"Texas Instr.\",\n \"VZ\": \"Verizon\",\n \"QCOM\": \"Qualcomm\",\n \"PM\": \"Philip Morris\",\n \"DIS\": \"Disney\",\n \"INTU\": \"Intuit\",\n \"IBM\": \"IBM\",\n \"AMGN\": \"Amgen\",\n \"CAT\": \"Caterpillar\",\n \"NOW\": \"ServiceNow\",\n \"GE\": \"GE\",\n \"SPGI\": \"S&P Global\",\n \"UNP\": \"Union Pacific\",\n \"HON\": \"Honeywell\",\n \"UBER\": \"Uber\",\n \"BKNG\": \"Booking\",\n \"GS\": \"Goldman Sachs\",\n \"ISRG\": \"Intuitive Surg.\",\n \"NEE\": \"NextEra\",\n \"RTX\": \"RTX\",\n \"PFE\": \"Pfizer\",\n \"T\": \"AT&T\",\n \"LOW\": \"Lowe's\",\n \"BLK\": \"BlackRock\",\n \"ELV\": \"Elevance\",\n \"SYK\": \"Stryker\",\n \"BSX\": \"Boston Sci.\",\n \"VRTX\": \"Vertex\",\n \"SCHW\": \"Schwab\",\n \"PLD\": \"Prologis\",\n \"C\": \"Citigroup\",\n \"MDT\": \"Medtronic\",\n \"TJX\": \"TJX\",\n \"CB\": \"Chubb\",\n \"MMC\": \"Marsh McLennan\",\n \"ADP\": \"ADP\",\n \"DE\": \"Deere\",\n \"BMY\": \"Bristol Myers\",\n \"MU\": \"Micron\",\n \"GILD\": \"Gilead\",\n \"LMT\": \"Lockheed\",\n \"AMT\": \"American Tower\",\n \"SBUX\": \"Starbucks\",\n \"BX\": \"Blackstone\",\n \"MO\": \"Altria\",\n \"PANW\": \"Palo Alto\",\n \"CI\": \"Cigna\",\n \"SO\": \"Southern Co.\",\n \"DUK\": \"Duke Energy\",\n \"PYPL\": \"PayPal\",\n \"REGN\": \"Regeneron\",\n \"APD\": \"Air Products\",\n \"ZTS\": \"Zoetis\",\n \"COP\": \"ConocoPhillips\",\n \"CME\": \"CME Group\",\n \"MDLZ\": \"Mondelez\",\n \"EQIX\": \"Equinix\",\n \"USB\": \"US Bancorp\",\n \"TGT\": \"Target\",\n \"F\": \"Ford\",\n \"GM\": \"GM\",\n \"SMCI\": \"スーパーマイクロ\",\n};\n\ninterface Quote {\n symbol: string;\n price: number;\n prev: number;\n pct: number;\n currency: string;\n}\n\nasync function fetchQuote(symbol: string): Promise {\n const url = `https://query1.finance.yahoo.com/v8/finance/chart/${\n encodeURIComponent(symbol)\n }?range=5d&interval=1d`;\n try {\n const resp = await fetch(url, { headers: { \"User-Agent\": \"Mozilla/5.0\" } });\n if (!resp.ok) return null;\n const data = await resp.json();\n const result = data?.chart?.result?.[0];\n if (!result) return null;\n const meta = result.meta ?? {};\n const rawCloses: (number | null)[] = result.indicators?.quote?.[0]?.close ??\n [];\n const closes = rawCloses.filter((c): c is number =>\n c !== null && c !== undefined\n );\n if (closes.length < 2) return null;\n const prev = closes[closes.length - 2];\n const live = meta.regularMarketPrice;\n const latest = (live !== null && live !== undefined)\n ? live\n : closes[closes.length - 1];\n if (!prev) return null;\n return {\n symbol,\n price: latest,\n prev,\n pct: (latest - prev) / prev * 100,\n currency: meta.currency ?? \"\",\n };\n } catch {\n return null;\n }\n}\n\nasync function fetchMany(symbols: string[]): Promise> {\n const results = await Promise.all(symbols.map(fetchQuote));\n const out: Record = {};\n for (const q of results) if (q) out[q.symbol] = q;\n return out;\n}\n\nfunction fmtPrice(q: Quote): string {\n if (q.currency === \"JPY\") {\n return \"¥\" + q.price.toLocaleString(\"en-US\", { maximumFractionDigits: 0 });\n }\n if (q.currency === \"USD\") {\n return \"$\" +\n q.price.toLocaleString(\"en-US\", {\n minimumFractionDigits: 2,\n maximumFractionDigits: 2,\n });\n }\n return q.price.toLocaleString(\"en-US\", { maximumFractionDigits: 2 }) + \" \" +\n q.currency;\n}\n\nfunction fmtPct(pct: number): string {\n const mark = pct > 0 ? \"🟢\" : (pct < 0 ? \"🔴\" : \"⚪\");\n return `${mark}${pct >= 0 ? \"+\" : \"\"}${pct.toFixed(2)}%`;\n}\n\nfunction buildMessage(\n quotes: Record,\n surge: [string, Quote][],\n plunge: [string, Quote][],\n): string {\n const now = new Date().toLocaleString(\"ja-JP\", {\n timeZone: \"Asia/Tokyo\",\n year: \"numeric\",\n month: \"2-digit\",\n day: \"2-digit\",\n hour: \"2-digit\",\n minute: \"2-digit\",\n hour12: false,\n });\n const lines: string[] = [`*📊 株価アラート* (${now} JST)`];\n\n // 株価指数\n lines.push(\"\", \"*📇 株価指数*\");\n for (const [sym, name] of Object.entries(INDICES)) {\n const q = quotes[sym];\n if (!q) {\n lines.push(`• ${name}（${sym}）データ取得失敗`);\n continue;\n }\n const price = q.price.toLocaleString(\"en-US\", {\n minimumFractionDigits: 2,\n maximumFractionDigits: 2,\n });\n if (q.pct > 0) {\n lines.push(`• *${name} ${price} ${fmtPct(q.pct)} ⬆️上昇中！*`);\n } else lines.push(`• ${name} ${price} ${fmtPct(q.pct)}`);\n }\n\n // 急上昇\n lines.push(\"\");\n if (surge.length) {\n lines.push(`*📈 急上昇銘柄（前日比 +${SURGE_THRESHOLD}% 以上）*`);\n for (const [name, q] of surge) {\n lines.push(`• ${name}（${q.symbol}） ${fmtPrice(q)} ${fmtPct(q.pct)}`);\n }\n } else {\n lines.push(\n `_📈 急上昇銘柄（+${SURGE_THRESHOLD}%以上）は今回ありませんでした。_`,\n );\n }\n\n // 急落\n if (plunge.length) {\n lines.push(\"\", `*📉 急落銘柄（前日比 ${PLUNGE_THRESHOLD}% 以下）*`);\n for (const [name, q] of plunge) {\n lines.push(`• ${name}（${q.symbol}） ${fmtPrice(q)} ${fmtPct(q.pct)}`);\n }\n }\n\n // ウォッチリスト\n lines.push(\"\", \"*⭐ ウォッチリスト*\");\n for (const [sym, name] of Object.entries(WATCHLIST)) {\n const q = quotes[sym];\n lines.push(\n q\n ? `• ${name}（${sym}） ${fmtPrice(q)} ${fmtPct(q.pct)}`\n : `• ${name}（${sym}）データ取得失敗`,\n );\n }\n return lines.join(\"\\n\");\n}\n\nexport default async function () {\n const webhook = Deno.env.get(\"SLACK_WEBHOOK_URL\");\n if (!webhook) throw new Error(\"環境変数 SLACK_WEBHOOK_URL が未設定です\");\n\n const screenAll: Record = { ...SCREEN_JP, ...SCREEN_US };\n const allSymbols = Array.from(\n new Set([\n ...Object.keys(screenAll),\n ...Object.keys(WATCHLIST),\n ...Object.keys(INDICES),\n ]),\n );\n\n const quotes = await fetchMany(allSymbols);\n\n const surge: [string, Quote][] = [];\n const plunge: [string, Quote][] = [];\n for (const [sym, name] of Object.entries(screenAll)) {\n const q = quotes[sym];\n if (!q) continue;\n if (q.pct >= SURGE_THRESHOLD) surge.push([name, q]);\n else if (q.pct <= PLUNGE_THRESHOLD) plunge.push([name, q]);\n }\n surge.sort((a, b) => b[1].pct - a[1].pct);\n plunge.sort((a, b) => a[1].pct - b[1].pct);\n\n const message = buildMessage(quotes, surge, plunge);\n const resp = await fetch(webhook, {\n method: \"POST\",\n headers: { \"Content-Type\": \"application/json\" },\n body: JSON.stringify({ text: message }),\n });\n const body = await resp.text();\n console.log(\n `取得 ${\n Object.keys(quotes).length\n }/${allSymbols.length} 銘柄 / 急上昇 ${surge.length} / 急落 ${plunge.length} / Slack: ${body}`,\n );\n}","deleted",false,"label",[35],{"_33":34,"_13":35,"_36":37,"_38":-5,"_39":40,"_41":42,"_43":44,"_45":57,"_17":47,"_48":49,"_50":51,"_52":53,"_54":-5,"_58":59,"_18":60},["D",1784197562682],"children",[],[35],"ea0e41ed-b889-4e42-a957-3b36679343a5",["D",1783551650412],"deletedAt","legacyEnvVars","privacy","public","httpPrivacy","description","imageUrl","userId","e9dd0234-db0b-4515-a86f-15f7be79d824","pinnedFileId","pinPreview","pinMigrated","screenshotVersion","likeCount",0,"orgId","019f43f5-94a8-749f-83de-8a2fe086faca","tursoName","tursoHostname","tursoMeasuredAt","pinned","userPerm","r","valPerm","blobPerm","rw","emailPerm","sqlitePerm","projectPerm","telemetryPerm","user",{"_11":12,"_113":19},"org",{"_11":12,"_108":19,"_109":19,"_70":71,"_110":111,"_112":53},"branch",{"_17":42,"_13":16,"_33":40,"_100":61,"_101":-5,"_102":-5,"_103":-5,"_104":-5,"_105":-5,"_106":14,"_107":12},"isOwned","projectId","forkedBranchId","forkedBranchVersion","forkedProjectPrivacy","forkedProjectId","forkedProjectOrgId","projectName","userHandle","displayName","avatar","tier","free","canRestrictVals","profileImageUrl","adoptOrgId",{"_33":61,"_13":14,"_45":147,"_63":-5,"_64":53,"_65":66,"_67":66,"_68":19,"_69":-5,"_70":71,"_72":-5,"_73":53,"_74":-5,"_75":-5,"_76":77,"_78":79,"_80":-5,"_81":-5,"_82":-5,"_83":-5,"_84":85,"_86":85,"_87":88,"_89":88,"_90":88,"_91":85,"_92":85,"_93":148,"_95":149,"_97":150,"_99":53},[144],"files",[144],"counts",{"_134":77,"_135":136,"_137":77,"_31":138,"_139":140},[132],"upstreamProject","upstreamBranch","emptyEnvVars","flags",[],"hasHttpFiles","grants","orgs","customDomains",{},{"_33":34,"_13":35,"_36":37,"_38":-5,"_39":40,"_41":42,"_43":44,"_45":46,"_17":47,"_48":49,"_50":51,"_52":53,"_54":-5,"_18":133},[35],"pulls","branches",1,"forks",{"_141":136,"_143":77},"connections",{"_141":77,"_142":77},"count","unfilledCount","emptyCount",{"_33":34,"_13":35,"_36":37,"_38":-5,"_39":40,"_41":42,"_43":44,"_45":57,"_17":47,"_48":49,"_50":51,"_52":53,"_54":-5,"_58":145,"_18":146},[],[35],["D",1783551650412],{"_11":12,"_113":19},{"_11":12,"_108":19,"_109":19,"_70":71,"_110":111,"_112":53},{"_17":42,"_13":16,"_33":40,"_100":61,"_101":-5,"_102":-5,"_103":-5,"_104":-5,"_105":-5,"_106":14,"_107":12},"ctx",{"_93":-5,"_129":184,"_185":186,"_187":188,"_189":53,"_190":53,"_191":53,"_192":44,"_193":-5,"_194":-7,"_195":-7,"_196":77,"_197":53,"_198":53,"_199":-5,"_200":53,"_201":53,"_202":53,"_203":-5},"ENV",{"_155":156,"_157":158,"_159":16,"_160":161,"_162":163,"_164":165,"_166":167,"_168":169,"_170":171,"_172":173,"_174":175,"_176":177,"_178":179,"_180":181,"_182":183},"REACT_APP_SENTRY_DSN","https://586020d86f05489db63a554690acf1e9@o1398359.ingest.sentry.io/6724499","RENDER_GIT_COMMIT","e87eb04e707cf64e7e532c8e8ec395f209e17f15","RENDER_GIT_BRANCH","POSTHOG_API_TOKEN","phc_nmoyuAkStEZuUp69rYlg1DZgrIt19Gx0Y4Hwf8tGgJP","POSTHOG_API_HOST","https://wart.val.town","WEB_API_TEMPLATE","https://{val}.web.val.run","APP_URL","https://www.val.town","MODULE_URL","https://esm.town","VANITY_WEB_API_TEMPLATE","https://{label}.val.run/","DENOLS_URL","https://lsp.val.town","NODE_ENV","production","CLOUDFLARE_TURNSTILE_SITE_KEY","0x4AAAAAACtaIZJH7s9rBMZ6","GOOGLE_CLIENT_ID","875989696899-jtsqkhlbdv5jrlsk8631p7ipjg3c6o62.apps.googleusercontent.com","STRIPE_PUBLISHABLE_KEY","pk_live_51N2zvWEpZTTLipIkVEwXrUG9AT0yeOOEYxszarZT1jpsZV58Ly6wlg3SltZpHN26CUalOBmUSY7adQRQiSkCZz2500qSXNkf8Y","API_URL","https://api.val.town",[],"preferencesKeybindings","default","preferencesTheme","light","preferencesFixers","preferencesCopilot","preferencesSelectionAi","preferencesCloseBrackets","preferencesChatPanelState","preferencesDprint","preferencesDenofmt","notificationCount","flagDenols","isBusinessOrgMember","businessOrgHandle","isBusinessOrgAdmin","isHigherTownieTier","navCollapsed","currentOrgId"]

Code