[{"_1":2,"_3":-5,"_4":-5},"loaderData",{"_5":6,"_7":8,"_9":10},"actionData","errors","root",{"_358":359,"_360":361},"routes/_app.x.$handle.$name",{"_11":12,"_13":14,"_15":16,"_271":272,"_51":-7,"_273":-5,"_17":274,"_275":276,"_277":278,"_279":280,"_281":282,"_65":-5,"_283":-5,"_284":-5,"_285":24,"_286":287,"_288":24,"_289":-5,"_290":-5,"_291":292},"routes/_app.x.$handle.$name.branch.$branch.history",{"_11":12,"_13":14,"_15":16,"_17":18,"_19":20,"_21":22,"_23":24,"_25":-5},"handle","akoh9742","name","jp-stock-swing-alert","branchName","main","project",{"_45":223,"_13":14,"_49":224,"_225":-5,"_226":24,"_227":228,"_229":228,"_230":231,"_232":-5,"_25":80,"_233":-5,"_234":24,"_235":-5,"_236":-5,"_237":20,"_53":54,"_238":-5,"_239":-5,"_240":-5,"_241":-5,"_242":243,"_244":243,"_245":246,"_247":246,"_248":246,"_249":243,"_250":243,"_63":251,"_252":253,"_254":255,"_256":24},"page",0,"history",[26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44],"hasNext",false,"userId",{"_45":216,"_47":48,"_49":217,"_51":218,"_53":54,"_55":209,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":219,"_65":220,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":221},{"_45":209,"_47":48,"_49":210,"_51":211,"_53":54,"_55":202,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":212,"_65":213,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":214},{"_45":202,"_47":48,"_49":203,"_51":204,"_53":54,"_55":194,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":205,"_65":206,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":207},{"_45":194,"_47":48,"_49":195,"_51":196,"_53":54,"_55":187,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":198,"_65":199,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":200},{"_45":187,"_47":48,"_49":188,"_51":189,"_53":54,"_55":180,"_56":-5,"_57":175,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":190,"_65":191,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":192},{"_45":180,"_47":48,"_49":181,"_51":182,"_53":54,"_55":172,"_56":-5,"_57":175,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":183,"_65":184,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":185},{"_45":172,"_47":48,"_49":173,"_51":174,"_53":54,"_55":165,"_56":-5,"_57":175,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":176,"_65":177,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":178},{"_45":165,"_47":48,"_49":166,"_51":167,"_53":54,"_55":158,"_56":-5,"_57":153,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":168,"_65":169,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":170},{"_45":158,"_47":48,"_49":159,"_51":160,"_53":54,"_55":150,"_56":-5,"_57":153,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":161,"_65":162,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":163},{"_45":150,"_47":48,"_49":151,"_51":152,"_53":54,"_55":143,"_56":-5,"_57":153,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":154,"_65":155,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":156},{"_45":143,"_47":48,"_49":144,"_51":145,"_53":54,"_55":136,"_56":-5,"_57":131,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":146,"_65":147,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":148},{"_45":136,"_47":48,"_49":137,"_51":138,"_53":54,"_55":128,"_56":-5,"_57":131,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":139,"_65":140,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":141},{"_45":128,"_47":48,"_49":129,"_51":130,"_53":54,"_55":121,"_56":-5,"_57":131,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":132,"_65":133,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":134},{"_45":121,"_47":48,"_49":122,"_51":123,"_53":54,"_55":112,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":124,"_65":125,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":126},{"_45":112,"_47":48,"_49":113,"_51":114,"_53":54,"_55":103,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":115,"_65":116,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":117},{"_45":103,"_47":48,"_49":104,"_51":105,"_53":54,"_55":94,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":106,"_65":107,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":108},{"_45":94,"_47":48,"_49":95,"_51":96,"_53":54,"_55":83,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":97,"_65":98,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":99},{"_45":83,"_47":48,"_49":84,"_51":85,"_53":54,"_55":46,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":87,"_65":88,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":89},{"_45":46,"_47":48,"_49":50,"_51":52,"_53":54,"_55":-5,"_56":-5,"_57":-5,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":64,"_65":66,"_67":-5,"_68":-5,"_69":-5,"_70":-5,"_71":72},"id","13311807-2daa-44fd-a6c0-67945091e7e9","branchId","f0724c4a-8e6b-4fcf-a012-408d2326d44a","createdAt",["D",1783285944525],"version",1,"orgId","019f3413-62b9-72bf-88e3-ff25b5d07a34","parentId","incomingCommitId","aiChatMessageId","aiChatThreadId","aiChatThreadUserId","aiChatThreadTitle","source","clientLabel","user",{"_45":80,"_53":54,"_11":12,"_81":82},"file",{"_74":75,"_13":76,"_77":78,"_79":24},"pull","merge","revert","multiple","commits",[73],{"_45":46,"_47":48,"_49":50,"_51":52,"_53":54,"_55":-5,"_56":-5,"_57":-5,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":64,"_65":66,"_67":-5,"_68":-5,"_69":-5},"fileId","38148aca-78b6-11f1-8182-1607ee4eb77e","main.ts","fileType","interval","deleted","d60aa368-7527-4438-a597-4b33f0641206","avatar","https://lh3.googleusercontent.com/a/ACg8ocJfhGyNsnmfX1zVUyqddwH9XmM6NAXlsa_Fk8EF_0vwGygGLA=s96-c","267c963c-e32d-4b25-ac8f-ca797ab9dc38",["D",1783285957888],2,"5d5a6d84-6120-4542-9991-6a94e67d0350",{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":91,"_13":92,"_77":93,"_79":24},[90],{"_45":83,"_47":48,"_49":84,"_51":85,"_53":54,"_55":46,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":87,"_65":88,"_67":-5,"_68":-5,"_69":-5},"40099f5e-78b6-11f1-8871-1607ee4eb77e","stocks.ts","script","1e1d293a-5e24-45d6-8907-0c223c9a3ee4",["D",1783285961020],3,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":101,"_13":102,"_77":93,"_79":24},[100],{"_45":94,"_47":48,"_49":95,"_51":96,"_53":54,"_55":83,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":97,"_65":98,"_67":-5,"_68":-5,"_69":-5},"41e853ec-78b6-11f1-9364-1607ee4eb77e","yahoo.ts","140138ca-fa35-4a7b-a0ef-ea84a6a512f1",["D",1783285964898],4,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":110,"_13":111,"_77":93,"_79":24},[109],{"_45":103,"_47":48,"_49":104,"_51":105,"_53":54,"_55":94,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":106,"_65":107,"_67":-5,"_68":-5,"_69":-5},"443769da-78b6-11f1-b711-1607ee4eb77e","gemini.ts","3be4e4dc-cf23-4314-a037-3f75f7f5b66f",["D",1783285967413],5,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":119,"_13":120,"_77":93,"_79":24},[118],{"_45":112,"_47":48,"_49":113,"_51":114,"_53":54,"_55":103,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":115,"_65":116,"_67":-5,"_68":-5,"_69":-5},"45b7ad60-78b6-11f1-88a8-1607ee4eb77e","discord.ts","bff50d43-f5ec-4e02-9b38-a819dd60c639",["D",1783285970925],6,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":75,"_13":76,"_77":78,"_79":24},[127],{"_45":121,"_47":48,"_49":122,"_51":123,"_53":54,"_55":112,"_56":-5,"_57":86,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":124,"_65":125,"_67":-5,"_68":-5,"_69":-5},"d580958b-88a5-47ba-9b60-13fb46027412",["D",1783286297011],7,"922c7ff2-caee-4a82-a29c-e845b12a1491",{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":101,"_13":102,"_77":93,"_79":24},[135],{"_45":128,"_47":48,"_49":129,"_51":130,"_53":54,"_55":121,"_56":-5,"_57":131,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":132,"_65":133,"_67":-5,"_68":-5,"_69":-5},"f37eae8d-f75a-440d-af3b-18aa3f4d16df",["D",1783286302374],8,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":110,"_13":111,"_77":93,"_79":24},[142],{"_45":136,"_47":48,"_49":137,"_51":138,"_53":54,"_55":128,"_56":-5,"_57":131,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":139,"_65":140,"_67":-5,"_68":-5,"_69":-5},"483455fb-d2b9-489d-9e8a-385fe8f2ed76",["D",1783286306852],9,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":75,"_13":76,"_77":78,"_79":24},[149],{"_45":143,"_47":48,"_49":144,"_51":145,"_53":54,"_55":136,"_56":-5,"_57":131,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":146,"_65":147,"_67":-5,"_68":-5,"_69":-5},"a8d739f2-16da-4c00-9c16-23fe19e7e8a4",["D",1783286459925],10,"7330b2cd-80b4-4d05-ae22-935792a12872",{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":75,"_13":76,"_77":78,"_79":24},[157],{"_45":150,"_47":48,"_49":151,"_51":152,"_53":54,"_55":143,"_56":-5,"_57":153,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":154,"_65":155,"_67":-5,"_68":-5,"_69":-5},"a0382030-4fdb-49f3-9da3-599f7bb909c7",["D",1783286461284],11,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":110,"_13":111,"_77":93,"_79":24},[164],{"_45":158,"_47":48,"_49":159,"_51":160,"_53":54,"_55":150,"_56":-5,"_57":153,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":161,"_65":162,"_67":-5,"_68":-5,"_69":-5},"d729d136-36f0-4cd9-8119-49c5ba458b61",["D",1783286468363],12,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":75,"_13":76,"_77":78,"_79":24},[171],{"_45":165,"_47":48,"_49":166,"_51":167,"_53":54,"_55":158,"_56":-5,"_57":153,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":168,"_65":169,"_67":-5,"_68":-5,"_69":-5},"bb42f7ef-24bd-44b7-85d4-f7fc997eff9e",["D",1783286998175],13,"d6e4cb17-79c8-439d-954b-320b01d2a202",{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":110,"_13":111,"_77":93,"_79":24},[179],{"_45":172,"_47":48,"_49":173,"_51":174,"_53":54,"_55":165,"_56":-5,"_57":175,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":176,"_65":177,"_67":-5,"_68":-5,"_69":-5},"3ea0b643-0b97-4e0b-8c7e-c11ecfdefaff",["D",1783287040684],14,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":75,"_13":76,"_77":78,"_79":24},[186],{"_45":180,"_47":48,"_49":181,"_51":182,"_53":54,"_55":172,"_56":-5,"_57":175,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":183,"_65":184,"_67":-5,"_68":-5,"_69":-5},"f9b10be3-05f0-4d46-a5ad-0c8508acdf82",["D",1783287081439],15,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":75,"_13":76,"_77":78,"_79":24},[193],{"_45":187,"_47":48,"_49":188,"_51":189,"_53":54,"_55":180,"_56":-5,"_57":175,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":190,"_65":191,"_67":-5,"_68":-5,"_69":-5},"f3a73fa4-2ab7-448d-909f-f518ebf79c6f",["D",1783287220800],16,"7b9bb4ed-d812-450f-8e85-47c826eec839",{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":91,"_13":92,"_77":93,"_79":24},[201],{"_45":194,"_47":48,"_49":195,"_51":196,"_53":54,"_55":187,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":198,"_65":199,"_67":-5,"_68":-5,"_69":-5},"5cd734ec-3725-40e4-b2c8-1b3dead43e6e",["D",1783287245986],17,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":91,"_13":92,"_77":93,"_79":24},[208],{"_45":202,"_47":48,"_49":203,"_51":204,"_53":54,"_55":194,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":205,"_65":206,"_67":-5,"_68":-5,"_69":-5},"dfd11bbd-943f-4c7e-adcf-6cf1cce3cbf8",["D",1783287272687],18,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":91,"_13":92,"_77":93,"_79":24},[215],{"_45":209,"_47":48,"_49":210,"_51":211,"_53":54,"_55":202,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":212,"_65":213,"_67":-5,"_68":-5,"_69":-5},"a740571d-2786-486e-9c7a-edf8bca8ae65",["D",1783287293123],19,{"_45":80,"_53":54,"_11":12,"_81":82},{"_74":110,"_13":111,"_77":93,"_79":24},[222],{"_45":216,"_47":48,"_49":217,"_51":218,"_53":54,"_55":209,"_56":-5,"_57":197,"_58":-5,"_59":-5,"_60":-5,"_61":-5,"_62":-5,"_63":219,"_65":220,"_67":-5,"_68":-5,"_69":-5},"a7f021e3-dfbf-46f5-996c-59b8ba2b38ca",["D",1783285944509],"deletedAt","legacyEnvVars","privacy","public","httpPrivacy","description","毎朝7時に日本株データをGeminiで分析しDiscordに通知するcron","imageUrl","pinnedFileId","pinPreview","pinMigrated","screenshotVersion","likeCount","tursoName","tursoHostname","tursoMeasuredAt","pinned","userPerm","r","valPerm","blobPerm","rw","emailPerm","sqlitePerm","projectPerm","telemetryPerm",{"_11":12,"_270":82},"org",{"_11":12,"_265":266,"_81":82,"_25":80,"_267":268,"_269":24},"branch",{"_51":218,"_13":16,"_45":48,"_257":223,"_258":-5,"_259":-5,"_260":-5,"_261":-5,"_262":-5,"_263":14,"_264":12},"isOwned","projectId","forkedBranchId","forkedBranchVersion","forkedProjectPrivacy","forkedProjectId","forkedProjectOrgId","projectName","userHandle","displayName","大内晃","tier","free","canRestrictVals","profileImageUrl","path","","adoptOrgId",{"_45":223,"_13":14,"_49":354,"_225":-5,"_226":24,"_227":228,"_229":228,"_230":231,"_232":-5,"_25":80,"_233":-5,"_234":24,"_235":-5,"_236":-5,"_237":20,"_53":54,"_238":-5,"_239":-5,"_240":-5,"_241":-5,"_242":243,"_244":243,"_245":246,"_247":246,"_248":246,"_249":243,"_250":243,"_63":355,"_252":356,"_254":357,"_256":24},"tree",[333,334,335,336,337],"files",[333,334,335,336,337],"counts",{"_323":20,"_324":52,"_325":20,"_326":327,"_328":329},"contents",[293,294,295,296,297],"upstreamProject","upstreamBranch","emptyEnvVars","flags",[],"hasHttpFiles","grants","orgs","customDomains",{},{"_45":319,"_13":120,"_74":119,"_55":-5,"_47":48,"_299":114,"_300":301,"_49":320,"_51":20,"_77":93,"_303":321,"_79":24,"_305":-5,"_271":322},{"_45":315,"_13":111,"_74":110,"_55":-5,"_47":48,"_299":218,"_300":301,"_49":316,"_51":105,"_77":93,"_303":317,"_79":24,"_305":-5,"_271":318},{"_45":311,"_13":76,"_74":75,"_55":-5,"_47":48,"_299":189,"_300":301,"_49":312,"_51":123,"_77":78,"_303":313,"_79":24,"_305":-5,"_271":314},{"_45":307,"_13":92,"_74":91,"_55":-5,"_47":48,"_299":211,"_300":301,"_49":308,"_51":96,"_77":93,"_303":309,"_79":24,"_305":-5,"_271":310},{"_45":298,"_13":102,"_74":101,"_55":-5,"_47":48,"_299":130,"_300":301,"_49":302,"_51":52,"_77":93,"_303":304,"_79":24,"_305":-5,"_271":306},"3a5b9bee-7d01-4dbd-b8b5-09d75c1aada2","branchVersion","latest",true,["D",1783286297011],"content","import { STOCKS } from \"./stocks.ts\";\n\nexport interface StockData {\n code: string;\n name: string;\n price: number;\n previousClose: number;\n change: number;\n changePercent: number;\n dayHigh: number;\n dayLow: number;\n volume: number;\n fiftyTwoWeekHigh: number;\n fiftyTwoWeekLow: number;\n ma5: number | null;\n ma25: number | null;\n recentTrend: string;\n recentHigh: number | null;\n recentLow: number | null;\n}\n\nasync function fetchOne(symbol: string): Promise | null> {\n const url =\n `https://query2.finance.yahoo.com/v8/finance/chart/${symbol}?range=1mo&interval=1d`;\n try {\n const res = await fetch(url, {\n headers: { \"User-Agent\": \"Mozilla/5.0\" },\n });\n if (!res.ok) return null;\n const json = await res.json();\n return json?.chart?.result?.[0] ?? null;\n } catch {\n return null;\n }\n}\n\nfunction calcMA(closes: number[], period: number): number | null {\n if (closes.length < period) return null;\n const slice = closes.slice(-period);\n return Math.round((slice.reduce((a, b) => a + b, 0) / period) * 100) / 100;\n}\n\nexport async function fetchAllStockData(): Promise {\n const results = await Promise.allSettled(\n STOCKS.map(async (s) => {\n const data = await fetchOne(s.code);\n if (!data) return null;\n const meta = data.meta as Record;\n const price = meta.regularMarketPrice;\n const prevClose = meta.chartPreviousClose;\n if (!price || !prevClose) return null;\n\n // 日足の終値配列を取得して移動平均を計算\n const quote = (data.indicators as Record)\n ?.quote?.[0] as Record | undefined;\n const closes = quote?.close?.filter((v) => v != null) ?? [];\n const ma5 = calcMA(closes, 5);\n const ma25 = calcMA(closes, 25);\n\n // 過去1ヶ月の高値・安値\n const highs = quote?.high?.filter((v) => v != null) ?? [];\n const lows = quote?.low?.filter((v) => v != null) ?? [];\n const recentHigh = highs.length > 0 ? Math.max(...highs) : null;\n const recentLow = lows.length > 0 ? Math.min(...lows) : null;\n\n // トレンド判定\n let recentTrend = \"横ばい\";\n if (ma5 && ma25) {\n if (ma5 > ma25) recentTrend = \"上昇トレンド（ゴールデンクロス状態）\";\n else if (ma5 < ma25) recentTrend = \"下降トレンド（デッドクロス状態）\";\n }\n\n const change = price - prevClose;\n const changePercent = (change / prevClose) * 100;\n\n return {\n code: s.code.replace(\".T\", \"\"),\n name: s.name,\n price,\n previousClose: prevClose,\n change: Math.round(change * 100) / 100,\n changePercent: Math.round(changePercent * 100) / 100,\n dayHigh: meta.regularMarketDayHigh,\n dayLow: meta.regularMarketDayLow,\n volume: meta.regularMarketVolume,\n fiftyTwoWeekHigh: meta.fiftyTwoWeekHigh,\n fiftyTwoWeekLow: meta.fiftyTwoWeekLow,\n ma5,\n ma25,\n recentTrend,\n recentHigh: recentHigh ? Math.round(recentHigh * 100) / 100 : null,\n recentLow: recentLow ? Math.round(recentLow * 100) / 100 : null,\n } as StockData;\n }),\n );\n return results\n .filter(\n (r): r is PromiseFulfilledResult =>\n r.status === \"fulfilled\" && r.value !== null,\n )\n .map((r) => r.value);\n}\n","label",[102],"1c4dc8a6-34fe-4238-a5e8-519cf4f7aa94",["D",1783287272687],"// 日本の主要注目銘柄（TOPIX500・日経225構成銘柄から高流動性銘柄を厳選）\nexport const STOCKS: { code: string; name: string }[] = [\n // 自動車・輸送機器\n { code: \"7203.T\", name: \"トヨタ自動車\" },\n { code: \"7267.T\", name: \"ホンダ（本田技研工業）\" },\n { code: \"7269.T\", name: \"スズキ\" },\n { code: \"7201.T\", name: \"日産自動車\" },\n { code: \"7261.T\", name: \"マツダ\" },\n { code: \"7202.T\", name: \"いすゞ自動車\" },\n { code: \"7205.T\", name: \"日野自動車\" },\n { code: \"7259.T\", name: \"スバル（SUBARU）\" },\n { code: \"5101.T\", name: \"ブリヂストン\" },\n { code: \"6586.T\", name: \"マキタ\" },\n { code: \"6301.T\", name: \"小松製作所\" },\n { code: \"6302.T\", name: \"住友重機械工業\" },\n { code: \"6326.T\", name: \"クボタ\" },\n { code: \"7011.T\", name: \"三菱重工業\" },\n { code: \"7012.T\", name: \"川崎重工業\" },\n { code: \"7013.T\", name: \"IHI\" },\n // 電機・精密機器\n { code: \"6501.T\", name: \"日立製作所\" },\n { code: \"6502.T\", name: \"東芝\" },\n { code: \"6503.T\", name: \"三菱電機\" },\n { code: \"6504.T\", name: \"富士電機\" },\n { code: \"6506.T\", name: \"安川電機\" },\n { code: \"6701.T\", name: \"NEC\" },\n { code: \"6702.T\", name: \"富士通\" },\n { code: \"6703.T\", name: \"シャープ\" },\n { code: \"6752.T\", name: \"パナソニックホールディングス\" },\n { code: \"6758.T\", name: \"ソニーグループ\" },\n { code: \"7733.T\", name: \"オリンパス\" },\n { code: \"7735.T\", name: \"SCREENホールディングス\" },\n { code: \"7741.T\", name: \"HOYA\" },\n { code: \"7751.T\", name: \"キヤノン\" },\n { code: \"7752.T\", name: \"リコー\" },\n { code: \"8035.T\", name: \"東京エレクトロン\" },\n { code: \"6920.T\", name: \"レーザーテック\" },\n { code: \"6594.T\", name: \"ニデック\" },\n { code: \"6641.T\", name: \"日新電機\" },\n { code: \"6841.T\", name: \"横河電機\" },\n { code: \"6963.T\", name: \"ローム\" },\n { code: \"6965.T\", name: \"ハマゴムエイコックス\" },\n { code: \"6971.T\", name: \"京セラ\" },\n { code: \"6981.T\", name: \"村田製作所\" },\n // 化学・素材\n { code: \"4005.T\", name: \"住友化学\" },\n { code: \"4021.T\", name: \"日産化学\" },\n { code: \"4041.T\", name: \"日本触媒\" },\n { code: \"4042.T\", name: \"東ソー\" },\n { code: \"4063.T\", name: \"信越化学工業\" },\n { code: \"4183.T\", name: \"三井化学\" },\n { code: \"4208.T\", name: \"宇部興産\" },\n { code: \"4271.T\", name: \"富士フイルムSI\" },\n { code: \"4272.T\", name: \"日油\" },\n { code: \"4502.T\", name: \"武田薬品工業\" },\n { code: \"4503.T\", name: \"アステラス製薬\" },\n { code: \"4506.T\", name: \"大塚ホールディングス\" },\n { code: \"4507.T\", name: \"塩野義製薬\" },\n { code: \"4519.T\", name: \"中外製薬\" },\n { code: \"4523.T\", name: \"エーザイ\" },\n { code: \"4568.T\", name: \"第一三共\" },\n { code: \"4578.T\", name: \"大正薬品工業\" },\n { code: \"3402.T\", name: \"帝人\" },\n { code: \"3405.T\", name: \"クラレ\" },\n { code: \"3407.T\", name: \"旭化成\" },\n { code: \"3408.T\", name: \"サンスター\" },\n { code: \"4188.T\", name: \"三菱ケミカルHD\" },\n { code: \"4452.T\", name: \"花王\" },\n { code: \"4911.T\", name: \"資生堂\" },\n // 鉄鋼・非鉄\n { code: \"5401.T\", name: \"日本製鉄\" },\n { code: \"5406.T\", name: \"神戸製鋼所\" },\n { code: \"5411.T\", name: \"JFEホールディングス\" },\n { code: \"5713.T\", name: \"住友鉱山\" },\n { code: \"5714.T\", name: \"DOWAホールディングス\" },\n // エネルギー\n { code: \"5020.T\", name: \"ENEOSホールディングス\" },\n { code: \"5015.T\", name: \"出光興産\" },\n { code: \"5016.T\", name: \"コスモエネルギーHD\" },\n { code: \"5017.T\", name: \"ENEOS\" },\n // 金融・保険\n { code: \"8306.T\", name: \"三菱UFJフィナンシャル\" },\n { code: \"8308.T\", name: \"りそなホールディングス\" },\n { code: \"8309.T\", name: \"三井住友トラストHD\" },\n { code: \"8316.T\", name: \"三井住友フィナンシャル\" },\n { code: \"8331.T\", name: \"千葉銀行\" },\n { code: \"8332.T\", name: \"横浜銀行\" },\n { code: \"8354.T\", name: \"ふくおかフィナンシャル\" },\n { code: \"8355.T\", name: \"静岡銀行\" },\n { code: \"8410.T\", name: \"セブン銀行\" },\n { code: \"8411.T\", name: \"みずほフィナンシャルグループ\" },\n { code: \"8591.T\", name: \"ORIX\" },\n { code: \"8593.T\", name: \"三菱HCキャピタル\" },\n { code: \"8604.T\", name: \"野村ホールディングス\" },\n { code: \"8628.T\", name: \"SBIホールディングス\" },\n { code: \"8630.T\", name: \"SOMPOホールディングス\" },\n { code: \"8697.T\", name: \"日本取引所グループ\" },\n { code: \"8725.T\", name: \"第一生命ホールディングス\" },\n { code: \"8729.T\", name: \"T&Dホールディングス\" },\n { code: \"8766.T\", name: \"東京海上ホールディングス\" },\n // 情報通信・IT\n { code: \"9432.T\", name: \"NTT\" },\n { code: \"9433.T\", name: \"KDDI\" },\n { code: \"9434.T\", name: \"ソフトバンク(携帯電話)\" },\n { code: \"4751.T\", name: \"サイバーエージェント\" },\n { code: \"4755.T\", name: \"楽天グループ\" },\n { code: \"4732.T\", name: \"UUUM\" },\n { code: \"4739.T\", name: \"伊藤テクノ\" },\n { code: \"4813.T\", name: \"ACCESS\" },\n { code: \"4815.T\", name: \"アクシス\" },\n { code: \"3626.T\", name: \"TIS\" },\n { code: \"3676.T\", name: \"ディー・エヌ・エー\" },\n { code: \"3776.T\", name: \"ブロードバンドタワー\" },\n { code: \"3779.T\", name: \"マーケットエンタープライズ\" },\n { code: \"3932.T\", name: \"アカツキ\" },\n { code: \"4307.T\", name: \"野村総合研究所\" },\n { code: \"4316.T\", name: \"TimeGate\" },\n { code: \"4324.T\", name: \"電通グループ\" },\n { code: \"4337.T\", name: \"ふるさと納税\" },\n { code: \"4431.T\", name: \"Transcosmos\" },\n { code: \"4432.T\", name: \"Sansan\" },\n { code: \"4689.T\", name: \"LINE（Zホールディングス）\" },\n { code: \"9603.T\", name: \"H.I.S.\" },\n { code: \"9609.T\", name: \"ベンチャーリヴァイバル\" },\n { code: \"9613.T\", name: \"NTTデータ\" },\n // 小売・流通\n { code: \"3382.T\", name: \"セブン&iホールディングス\" },\n { code: \"8267.T\", name: \"イオン\" },\n { code: \"9983.T\", name: \"ファストリテイリング\" },\n { code: \"3088.T\", name: \"マツモトキヨシ\" },\n { code: \"3092.T\", name: \"ZUU\" },\n { code: \"3093.T\", name: \"ファーストロジング\" },\n { code: \"3095.T\", name: \"アクシアス\" },\n { code: \"7453.T\", name: \"良品計画\" },\n { code: \"7518.T\", name: \"ネットワンシステムズ\" },\n { code: \"8233.T\", name: \"高島屋\" },\n { code: \"8234.T\", name: \"大丸松坂屋百貨店\" },\n { code: \"8252.T\", name: \"丸井グループ\" },\n { code: \"8253.T\", name: \"クレディセゾン\" },\n { code: \"9989.T\", name: \"SBI損保\" },\n // 不動産・建設\n { code: \"8801.T\", name: \"三菱地所\" },\n { code: \"8802.T\", name: \"三井不動産\" },\n { code: \"8803.T\", name: \"平和不動産\" },\n { code: \"8804.T\", name: \"東京建物\" },\n { code: \"1801.T\", name: \"大成建設\" },\n { code: \"1802.T\", name: \"大林組\" },\n { code: \"1803.T\", name: \"清水建設\" },\n { code: \"1808.T\", name: \"鹿島建設\" },\n { code: \"1925.T\", name: \"大和ハウス工業\" },\n { code: \"1928.T\", name: \"積水ハウス\" },\n { code: \"1929.T\", name: \"日大成\" },\n // 食品\n { code: \"2501.T\", name: \"サッポロホールディングス\" },\n { code: \"2502.T\", name: \"アサヒグループHD\" },\n { code: \"2503.T\", name: \"キリンホールディングス\" },\n { code: \"2531.T\", name: \"宝ホールディングス\" },\n { code: \"2601.T\", name: \"日本水産\" },\n { code: \"2801.T\", name: \"キッコーマン\" },\n { code: \"2802.T\", name: \"味の素\" },\n { code: \"2870.T\", name: \"アサグループHD\" },\n { code: \"2914.T\", name: \"JT（日本たばこ）\" },\n // 運輸・物流\n { code: \"9020.T\", name: \"JR東日本\" },\n { code: \"9021.T\", name: \"JR西日本\" },\n { code: \"9022.T\", name: \"JR東海\" },\n { code: \"9201.T\", name: \"日本航空\" },\n { code: \"9202.T\", name: \"ANAホールディングス\" },\n { code: \"9101.T\", name: \"日本郵船\" },\n { code: \"9104.T\", name: \"商船三井\" },\n { code: \"9107.T\", name: \"川崎汽船\" },\n { code: \"9062.T\", name: \"日本通運\" },\n { code: \"9064.T\", name: \"ヤマトホールディングス\" },\n { code: \"9065.T\", name: \"福山通運\" },\n // その他\n { code: \"7974.T\", name: \"任天堂\" },\n { code: \"7832.T\", name: \"バンダイナムコホールディングス\" },\n { code: \"4901.T\", name: \"富士フイルムホールディングス\" },\n { code: \"8058.T\", name: \"三菱商事\" },\n { code: \"8031.T\", name: \"三井物産\" },\n { code: \"8051.T\", name: \"伊藤忠商事\" },\n { code: \"8053.T\", name: \"住友商事\" },\n { code: \"8055.T\", name: \"丸紅\" },\n { code: \"9984.T\", name: \"ソフトバンクグループ\" },\n { code: \"9735.T\", name: \"セコム\" },\n { code: \"9613.T\", name: \"NTTデータ\" },\n { code: \"9501.T\", name: \"東京電力ホールディングス\" },\n { code: \"9503.T\", name: \"関西電力\" },\n { code: \"9508.T\", name: \"九州電力\" },\n];\n",[92],"e80cfaea-4b10-4b05-9669-bb2de0e9a6dc",["D",1783287081439],"import { fetchAllStockData } from \"./yahoo.ts\";\nimport { analyzeStocks } from \"./gemini.ts\";\nimport { sendToDiscord } from \"./discord.ts\";\n\nexport default async function (interval: Interval) {\n console.log(\"📊 日本株スイングトレード分析を開始します...\");\n console.log(`実行時刻: ${new Date().toISOString()}`);\n\n // 1. 株価データを取得\n console.log(\"📥 Yahoo Financeから株価データを取得中...\");\n const stockData = await fetchAllStockData();\n console.log(`✅ ${stockData.length}銘柄のデータを取得しました`);\n\n if (stockData.length === 0) {\n console.log(\"⚠️ 株価データを取得できませんでした。処理を中断します。\");\n return;\n }\n\n // 2. 10,000円以下の株に絞り込み\n const affordableStocks = stockData.filter((s) => s.price <= 10000);\n console.log(`💰 10,000円以下の銘柄: ${affordableStocks.length}銘柄`);\n\n if (affordableStocks.length === 0) {\n console.log(\"⚠️ 10,000円以下の銘柄がありませんでした。処理を中断します。\");\n return;\n }\n\n // 3. データをテキストに整形\n const stockDataText = affordableStocks\n .map((s) =>\n `銘柄コード: ${s.code}, 銘柄名: ${s.name}, 現在価格: ${s.price}, 前日終値: ${s.previousClose}, 値上がり率: ${s.changePercent}%, 日中高値: ${s.dayHigh}, 日中安値: ${s.dayLow}, 出来高: ${s.volume}, 52週高値: ${s.fiftyTwoWeekHigh}, 52週安値: ${s.fiftyTwoWeekLow}, 5日移動平均: ${s.ma5 ?? \"データ不足\"}, 25日移動平均: ${s.ma25 ?? \"データ不足\"}, トレンド: ${s.recentTrend}, 過去1ヶ月高値: ${s.recentHigh ?? \"データ不足\"}, 過去1ヶ月安値: ${s.recentLow ?? \"データ不足\"}`\n )\n .join(\"\\n\");\n\n // 3. Geminiで分析\n console.log(\"🤖 Gemini AIで分析中...\");\n const analysis = await analyzeStocks(stockDataText);\n console.log(\"✅ 分析完了\");\n\n // 4. Discordに送信\n console.log(\"📤 Discordに通知を送信中...\");\n const dateStr = new Date().toLocaleDateString(\"ja-JP\", {\n timeZone: \"Asia/Tokyo\",\n year: \"numeric\",\n month: \"long\",\n day: \"numeric\",\n weekday: \"long\",\n });\n\n const header =\n `📈 **日本株スイングトレード分析レポート**\\n📅 ${dateStr}\\n分析銘柄数: ${affordableStocks.length}銘柄（10,000円以下）\\n\\n`;\n\n await sendToDiscord(header + analysis);\n console.log(\"✅ Discord通知を送信しました\");\n console.log(\"🏁 処理完了\");\n}\n",[76],"555a83eb-ffc9-4454-a135-b2b1efbb5080",["D",1783287293123],"export async function analyzeStocks(stockDataText: string): Promise {\n const apiKey = Deno.env.get(\"GEMINI_API_KEY\");\n if (!apiKey) throw new Error(\"GEMINI_API_KEY が設定されていません\");\n\n const prompt = `あなたは短期スイングトレードのプロです。\n以下は日本の主要銘柄のうち株価10,000円以下の銘柄の最新データ（過去1ヶ月分のテクニカル指標付き）です。\nこのデータを分析し、今日エントリーすべきおすすめ株を10選厳選してください。\n\n【重要】以下の株価データに含まれている銘柄のみから選んでください。データにない銘柄は絶対に選ばないでください。サンプルや例は出力しないでください。\n\n各銘柄について以下の情報を必ずすべて出力してください：\n1. 【銘柄コード】\n2. 【銘柄名】\n3. 【判定理由】（なぜこの銘柄を選んだのか、移動平均線・トレンド・値上がり率・出来高などの観点から簡潔に）\n4. 【買値】（エントリー目安となる具体的な価格）\n5. 【売値】（利確目標となる具体的な価格）\n6. 【損切】（損切りすべき具体的な価格）\n\n出力ルール：\n- 各銘柄を以下の形式で出力してください：\n 銘柄コード銘柄名\n 判定理由：〇〇〇〇\n 買値：〇〇〇円\n 売値：〇〇〇円\n 損切：〇〇〇円\n- 買値・売値・損切は、提供されたデータの現在価格を基準に現実的な数値を設定してください\n- 売値は買値より高く、損切は買値より低く設定してください\n- 必ず10銘柄出力してください\n- 日本語で回答してください\n- これは投資助言ではなく、あくまで分析の一参考としてください\n\n以下が株価データです（このデータ内の銘柄のみから選択すること）：\n\n${stockDataText}`;\n\n const url =\n `https://generativelanguage.googleapis.com/v1beta/models/gemini-2.5-flash:generateContent?key=${apiKey}`;\n\n const body = {\n contents: [{\n parts: [{ text: prompt }],\n }],\n generationConfig: {\n temperature: 0.7,\n maxOutputTokens: 8192,\n },\n };\n\n let res: Response | null = null;\n for (let attempt = 0; attempt < 3; attempt++) {\n res = await fetch(url, {\n method: \"POST\",\n headers: { \"Content-Type\": \"application/json\" },\n body: JSON.stringify(body),\n });\n if (res.ok) break;\n if (res.status === 503 && attempt < 2) {\n console.log(`⏳ Gemini API混雑中、${attempt + 1}回目リトライ...`);\n await new Promise((r) => setTimeout(r, 5000 * (attempt + 1)));\n continue;\n }\n const err = await res.text();\n throw new Error(`Gemini API error: ${res.status} ${err}`);\n }\n\n const json = await res.json();\n const text = json?.candidates?.[0]?.content?.parts?.[0]?.text;\n if (!text) {\n throw new Error(\"Gemini API からレスポンスを取得できませんでした\");\n }\n\n return text as string;\n}\n",[111],"f0bff531-31b7-4e78-b87d-15153e54d3ff",["D",1783285967413],"export async function sendToDiscord(message: string): Promise {\n const webhookUrl = Deno.env.get(\"DISCORD_WEBHOOK_URL\");\n if (!webhookUrl) {\n throw new Error(\"DISCORD_WEBHOOK_URL が設定されていません\");\n }\n\n // Discord のメッセージ上限は2000文字\n const MAX_LENGTH = 2000;\n\n if (message.length <= MAX_LENGTH) {\n await sendChunk(webhookUrl, message);\n return;\n }\n\n // 2000文字を超える場合は行単位で分割して送信\n const lines = message.split(\"\\n\");\n let currentChunk = \"\";\n\n for (const line of lines) {\n if ((currentChunk + \"\\n\" + line).length > MAX_LENGTH) {\n if (currentChunk) await sendChunk(webhookUrl, currentChunk);\n currentChunk = line;\n } else {\n currentChunk = currentChunk ? currentChunk + \"\\n\" + line : line;\n }\n }\n\n if (currentChunk) await sendChunk(webhookUrl, currentChunk);\n}\n\nasync function sendChunk(\n webhookUrl: string,\n content: string,\n): Promise {\n const res = await fetch(webhookUrl, {\n method: \"POST\",\n headers: { \"Content-Type\": \"application/json\" },\n body: JSON.stringify({ content }),\n });\n\n if (!res.ok) {\n const err = await res.text();\n throw new Error(`Discord webhook error: ${res.status} ${err}`);\n }\n}\n",[120],"pulls","branches","forks","envVars",{"_330":85,"_332":20},"connections",{"_330":20,"_331":20},"count","unfilledCount","emptyCount",{"_45":319,"_13":120,"_74":119,"_55":-5,"_47":48,"_299":114,"_300":301,"_49":351,"_51":20,"_77":93,"_303":321,"_79":24,"_305":-5,"_339":352,"_271":353},{"_45":315,"_13":111,"_74":110,"_55":-5,"_47":48,"_299":218,"_300":301,"_49":348,"_51":105,"_77":93,"_303":317,"_79":24,"_305":-5,"_339":349,"_271":350},{"_45":311,"_13":76,"_74":75,"_55":-5,"_47":48,"_299":189,"_300":301,"_49":345,"_51":123,"_77":78,"_303":313,"_79":24,"_305":-5,"_339":346,"_271":347},{"_45":307,"_13":92,"_74":91,"_55":-5,"_47":48,"_299":211,"_300":301,"_49":342,"_51":96,"_77":93,"_303":309,"_79":24,"_305":-5,"_339":343,"_271":344},{"_45":298,"_13":102,"_74":101,"_55":-5,"_47":48,"_299":130,"_300":301,"_49":338,"_51":52,"_77":93,"_303":304,"_79":24,"_305":-5,"_339":340,"_271":341},["D",1783286297011],"children",[],[102],["D",1783287272687],[],[92],["D",1783287081439],[],[76],["D",1783287293123],[],[111],["D",1783285967413],[],[120],["D",1783285944509],{"_11":12,"_270":82},{"_11":12,"_265":266,"_81":82,"_25":80,"_267":268,"_269":24},{"_51":218,"_13":16,"_45":48,"_257":223,"_258":-5,"_259":-5,"_260":-5,"_261":-5,"_262":-5,"_263":14,"_264":12},"ctx",{"_63":-5,"_290":391,"_392":393,"_394":395,"_396":24,"_397":24,"_398":24,"_399":301,"_400":-5,"_401":-7,"_402":-7,"_403":20,"_404":24,"_405":24,"_406":-5,"_407":24,"_408":24,"_409":24,"_410":-5},"ENV",{"_362":363,"_364":365,"_366":16,"_367":368,"_369":370,"_371":372,"_373":374,"_375":376,"_377":378,"_379":380,"_381":382,"_383":384,"_385":386,"_387":388,"_389":390},"REACT_APP_SENTRY_DSN","https://586020d86f05489db63a554690acf1e9@o1398359.ingest.sentry.io/6724499","RENDER_GIT_COMMIT","e87eb04e707cf64e7e532c8e8ec395f209e17f15","RENDER_GIT_BRANCH","POSTHOG_API_TOKEN","phc_nmoyuAkStEZuUp69rYlg1DZgrIt19Gx0Y4Hwf8tGgJP","POSTHOG_API_HOST","https://wart.val.town","WEB_API_TEMPLATE","https://{val}.web.val.run","APP_URL","https://www.val.town","MODULE_URL","https://esm.town","VANITY_WEB_API_TEMPLATE","https://{label}.val.run/","DENOLS_URL","https://lsp.val.town","NODE_ENV","production","CLOUDFLARE_TURNSTILE_SITE_KEY","0x4AAAAAACtaIZJH7s9rBMZ6","GOOGLE_CLIENT_ID","875989696899-jtsqkhlbdv5jrlsk8631p7ipjg3c6o62.apps.googleusercontent.com","STRIPE_PUBLISHABLE_KEY","pk_live_51N2zvWEpZTTLipIkVEwXrUG9AT0yeOOEYxszarZT1jpsZV58Ly6wlg3SltZpHN26CUalOBmUSY7adQRQiSkCZz2500qSXNkf8Y","API_URL","https://api.val.town",[],"preferencesKeybindings","default","preferencesTheme","light","preferencesFixers","preferencesCopilot","preferencesSelectionAi","preferencesCloseBrackets","preferencesChatPanelState","preferencesDprint","preferencesDenofmt","notificationCount","flagDenols","isBusinessOrgMember","businessOrgHandle","isBusinessOrgAdmin","isHigherTownieTier","navCollapsed","currentOrgId"]

History